Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.0600 | -6.7900 | -2.5250 | -6.9240 | -3.6000 | 10:17:03 | |
USDJPY TN FWD | -2.3420 | -2.3020 | -2.3050 | -6.8600 | 5.0140 | 10:17:16 | |
USDJPY SN FWD | -2.3330 | -2.2930 | -2.3120 | -2.3100 | 0.0090 | 10:17:16 | |
USDJPY SW FWD | -16.2400 | -16.2000 | -16.1900 | -18.4800 | 2.2800 | 10:17:15 | |
USDJPY 2W FWD | -33.0100 | -32.9700 | -32.8100 | -33.0300 | 0.0600 | 10:17:16 | |
USDJPY 3W FWD | -49.3300 | -49.2700 | -49.0100 | -49.5800 | 0.1500 | 10:17:15 | |
USDJPY 1M FWD | -72.6100 | -72.5700 | -72.1100 | -72.8300 | -0.1300 | 10:17:23 | |
USDJPY 2M FWD | -145.8200 | -145.6100 | -143.8900 | -147.9200 | 1.9000 | 10:17:22 | |
USDJPY 3M FWD | -214.5600 | -214.3300 | -213.9200 | -214.7600 | -0.1000 | 10:17:24 | |
USDJPY 4M FWD | -291.3200 | -290.9700 | -283.3500 | -291.4000 | -6.4500 | 10:17:24 | |
USDJPY 5M FWD | -351.0900 | -350.8200 | -349.9700 | -352.4400 | 2.3800 | 10:17:23 | |
USDJPY 6M FWD | -417.7900 | -417.4500 | -415.5100 | -417.7700 | 0.4600 | 10:17:22 | |
USDJPY 7M FWD | -485.2100 | -484.5100 | -480.2900 | -485.1600 | -2.8600 | 10:17:24 | |
USDJPY 8M FWD | -552.8800 | -552.0800 | -551.4400 | -554.2400 | 3.4700 | 10:17:24 | |
USDJPY 9M FWD | -614.5300 | -613.6400 | -612.5300 | -614.3900 | 1.9200 | 10:17:22 | |
USDJPY 10M FWD | -669.2600 | -668.3600 | -667.2400 | -670.5500 | 3.3900 | 10:17:20 | |
USDJPY 11M FWD | -728.6500 | -727.2500 | -726.1500 | -730.0000 | 3.3500 | 10:17:24 | |
USDJPY 1Y FWD | -783.9800 | -782.4800 | -781.7900 | -783.5000 | 1.7200 | 10:17:20 | |
USDJPY 15M FWD | -946.9100 | -944.4100 | -944.2800 | -947.0700 | 1.5100 | 9:47:24 | |
USDJPY 21M FWD | -1254.8800 | -1251.3800 | -1247.6500 | -1252.9500 | -1.9700 | 9:47:21 | |
USDJPY 2Y FWD | -1383.2800 | -1379.7800 | -1380.1899 | -1381.8700 | 5.3400 | 9:47:21 | |
USDJPY 3Y FWD | -1903.0601 | -1893.0601 | -1896.3600 | -1902.8000 | 16.9400 | 9:47:21 | |
USDJPY 4Y FWD | -2394.5901 | -2370.5901 | -2381.0000 | -2384.1001 | 3.3100 | 9:47:24 | |
USDJPY 5Y FWD | -2849.7500 | -2825.7500 | -2838.2000 | -2840.2000 | -4.1900 | 9:47:21 | |
USDJPY 6Y FWD | -3282.0000 | -3268.0000 | -3268.0000 | -3271.0000 | 8.0000 | 9:45:49 | |
USDJPY 7Y FWD | -3719.5200 | -3619.5200 | -3672.0000 | -3673.0000 | -25.5200 | 9:46:35 | |
USDJPY 8Y FWD | -4060.0000 | -4042.0000 | -4045.0000 | -4048.0000 | 16.0000 | 9:45:06 | |
USDJPY 9Y FWD | -4414.0000 | -4394.0000 | -4398.0000 | -4399.0000 | 12.0000 | 9:45:43 | |
USDJPY 10Y FWD | -4740.0000 | -4719.0000 | -4719.0000 | -4726.0000 | 16.0000 | 9:47:16 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review